My Portfolio

ConocoPhillips COP:NYSE

RT Quote | Last NASDAQ LS, VOL From CTA | USD

After Hours: Last | 7:28 PM EDT

119.17

+0.12 (+0.10%)

Volume

1,048,585

119.05

+2.18 (+1.87%)

Volume

5,372,146

52 week range

85.23 - 135.87

Open117.59
Day High119.55
Day Low116.91
Prev Close116.87
52 Week High135.87
52 Week High Date03/30/26
52 Week Low85.23
52 Week Low Date06/05/25

Latest On ConocoPhillips

CNBC Daily Open: Nvidia stars at Computex as markets hit records22 Hours AgoCNBC.com
Watch CNBC’s full discussion with the ‘Squawk on the Street’ crewMay 29, 2026CNBC.com
CNBC Daily Open: Tech earnings defy Iran strikes and inflation concernsMay 28, 2026CNBC.com
CNBC Daily Open: Oil falls on Iran peace hopes — then U.S. launches airstrikesMay 27, 2026CNBC.com
CNBC Daily Open: Dow at all-time high as Iran reviews peace dealMay 21, 2026CNBC.com
CNBC Daily Open: Nvidia posts strong quarter, as AI leaders race to IPO May 20, 2026CNBC.com
CNBC Daily Open: Bonds sell-off, markets dip, oil worries loom — and Trump postpones Iran attackMay 18, 2026CNBC.com
Alaska oil boom reshapes U.S. energy and geopolitical strategyMay 18, 2026CNBC.com
Watch CNBC's full interview with Sec. of the Interior Burgum from the National Petroleum ReserveMay 15, 2026CNBC.com
ConocoPhillips CEO Ryan Lance on its Willow project in AlaskaMay 15, 2026CNBC.com

Key Stats

Market Cap145.038B
Shares Out1.22B
10 Day Average Volume6.74M
Dividend3.30
Dividend Yield2.77%
Beta0.11

Latest On ConocoPhillips

CNBC Daily Open: Nvidia stars at Computex as markets hit records22 Hours AgoCNBC.com
Watch CNBC’s full discussion with the ‘Squawk on the Street’ crewMay 29, 2026CNBC.com
CNBC Daily Open: Tech earnings defy Iran strikes and inflation concernsMay 28, 2026CNBC.com
CNBC Daily Open: Oil falls on Iran peace hopes — then U.S. launches airstrikesMay 27, 2026CNBC.com
CNBC Daily Open: Dow at all-time high as Iran reviews peace dealMay 21, 2026CNBC.com
CNBC Daily Open: Nvidia posts strong quarter, as AI leaders race to IPO May 20, 2026CNBC.com
CNBC Daily Open: Bonds sell-off, markets dip, oil worries loom — and Trump postpones Iran attackMay 18, 2026CNBC.com
Alaska oil boom reshapes U.S. energy and geopolitical strategyMay 18, 2026CNBC.com
Watch CNBC's full interview with Sec. of the Interior Burgum from the National Petroleum ReserveMay 15, 2026CNBC.com
ConocoPhillips CEO Ryan Lance on its Willow project in AlaskaMay 15, 2026CNBC.com

KEY STATS

Open117.59
Day High119.55
Day Low116.91
Prev Close116.87
52 Week High135.87
52 Week High Date03/30/26
52 Week Low85.23
52 Week Low Date06/05/25
Market Cap145.038B
Shares Out1.22B
10 Day Average Volume6.74M
Dividend3.30
Dividend Yield2.77%
Beta0.11

RATIOS/PROFITABILITY

EPS (TTM)5.88
P/E (TTM)20.24
Fwd P/E (NTM)11.13
EBITDA (TTM)22.33B
ROE (TTM)11.25%
Revenue (TTM)58.188B
Gross Margin (TTM)44.11%
Net Margin (TTM)12.58%
Debt To Equity (MRQ)36.14%

EVENTS

Earnings Date08/05/2026(est)
Ex Div Date05/11/2026
Div Amount0.84
Split Date-
Split Factor-

Content From Our Affiliates

Oil majors move lower after Axios report of U.S., Iran dealMay 28, 2026TipRanks
ConocoPhillips price target raised to $150 from $136 at MizuhoMay 27, 2026TipRanks
ConocoPhillips price target raised to $155 from $136 at BarclaysMay 26, 2026TipRanks
Analysts’ Opinions Are Mixed on These Energy Stocks: Conocophillips (COP) and SM Energy (SM)May 25, 2026TipRanks
ConocoPhillips price target raised to $153 from $149 at Morgan StanleyMay 22, 2026TipRanks

Profile

ConocoPhillips is an exploration and production company. Its Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas and NGLs. The Lower 48 segment consists of operations located in the 48 contiguous states in the United States and the Gulf of Mexico. Canadian operations consist of the Surmont oil sands development in Alberta, the liquids-rich Montney unconventional play in British Columbia and commercial operations. The Europe, Middle...

Ryan Lance

Chairman of the Board of Directors and Chief Executive Officer

Andrew O'Brien

Chief Financial Officer and Executive Vice President, Strategy & Commercial

Kirk Johnson

Executive Vice President, Global Operations and Technical Functions

Nicholas Olds

Executive Vice President, Lower 48 and Global HSE

Kontessa Haynes-Welsh

Vice President, Finance and Controller

Address

925 N. Eldridge Parkway

Houston, TX

77079-2703

United States

https://www.conocophillips.com/