ON Semiconductor Corp ON:NASDAQ

RT Quote | Last NASDAQ LS, VOL From CTA | USD

After Hours: Last | 7:51 PM EDT

133.64

-0.29 (-0.22%)

Volume

564,862

133.93

+5.29 (+4.11%)

Volume

9,488,214

52 week range

41.88 - 134.92

Open130.00
Day High134.92
Day Low126.15
Prev Close128.64
52 Week High134.92
52 Week High Date06/03/26
52 Week Low41.88
52 Week Low Date06/03/25

Latest On ON Semiconductor Corp

Lululemon settles proxy battle with founder Wilson, agrees to two board nomineesMay 27, 2026CNBC.com
Stocks making the biggest moves midday: Micron, AutoZone, Qualcomm, Oklo & moreMay 26, 2026CNBC.com
News Update – Late MorningMay 26, 2026CNBC.com
Jim Cramer's top 10 things to watch in the stock market TuesdayMay 26, 2026CNBC.com
Billionaire families bet on semiconductor and energy stocks in first quarterMay 21, 2026CNBC.com
Lululemon takes battle with Wilson public, calls founder 'misguided' and 'outdated'May 18, 2026CNBC.com
Too far, too fast? Some stocks are very stretched compared to historyMay 15, 2026CNBC.com
Stocks making the biggest moves midday: Akamai, Micron, Nebius, Alibaba & moreMay 13, 2026CNBC.com
Qualcomm drops 11% as chip stocks pull back from record AI-driven rallyMay 12, 2026CNBC.com
Susquehanna's Chris Rolland: AMD is leading the charge in a 'server renaissance'May 5, 2026CNBC.com

Key Stats

Market Cap52.488B
Shares Out391.90M
10 Day Average Volume10.96M
Dividend-
Dividend Yield-
Beta1.98

Latest On ON Semiconductor Corp

Lululemon settles proxy battle with founder Wilson, agrees to two board nomineesMay 27, 2026CNBC.com
Stocks making the biggest moves midday: Micron, AutoZone, Qualcomm, Oklo & moreMay 26, 2026CNBC.com
News Update – Late MorningMay 26, 2026CNBC.com
Jim Cramer's top 10 things to watch in the stock market TuesdayMay 26, 2026CNBC.com
Billionaire families bet on semiconductor and energy stocks in first quarterMay 21, 2026CNBC.com
Lululemon takes battle with Wilson public, calls founder 'misguided' and 'outdated'May 18, 2026CNBC.com
Too far, too fast? Some stocks are very stretched compared to historyMay 15, 2026CNBC.com
Stocks making the biggest moves midday: Akamai, Micron, Nebius, Alibaba & moreMay 13, 2026CNBC.com
Qualcomm drops 11% as chip stocks pull back from record AI-driven rallyMay 12, 2026CNBC.com
Susquehanna's Chris Rolland: AMD is leading the charge in a 'server renaissance'May 5, 2026CNBC.com

KEY STATS

Open130.00
Day High134.92
Day Low126.15
Prev Close128.64
52 Week High134.92
52 Week High Date06/03/26
52 Week Low41.88
52 Week Low Date06/03/25
Market Cap52.488B
Shares Out391.90M
10 Day Average Volume10.96M
Dividend-
Dividend Yield-
Beta1.98

RATIOS/PROFITABILITY

EPS (TTM)1.40
P/E (TTM)95.64
Fwd P/E (NTM)39.65
EBITDA (TTM)1.866B
ROE (TTM)7.48%
Revenue (TTM)6.063B
Gross Margin (TTM)37.49%
Net Margin (TTM)9.50%
Debt To Equity (MRQ)41.18%

EVENTS

Earnings Date08/03/2026(est)
Ex Div Date-
Div Amount-
Split Date-
Split Factor-

Content From Our Affiliates

VOO Edges Higher Despite Rising Oil Prices and Middle East TensionsJune 1, 2026TipRanks
Mizuho Securities Remains a Buy on ON Semiconductor (ON)May 31, 2026TipRanks
Why Is Vanguard S&P 500 ETF (VOO) Up Today, 5/29/2026?May 29, 2026TipRanks
Why Is Vanguard S&P 500 ETF (VOO) Down Today, 5/28/2026?May 28, 2026TipRanks
On Semi price target raised to $150 from $130 at MizuhoMay 28, 2026TipRanks

Profile

ON Semiconductor Corporation is engaged in providing intelligent power and intelligent sensing solutions. The Company’s intelligent power technologies enable the electrification of drivetrain in the automotive industry to allow for lighter and longer-range electric vehicles. Its segments include Power Solutions Group (PSG), the Analog and Mixed-Signal Group (AMG) and the Intelligent Sensing Group (ISG). PSG segment provides a portfolio of discrete, module, and integrated...

Thomas Deitrich

Independent Chairman of the Board

Hassane El-Khoury

President, Chief Executive Officer, Director

Thad Trent

Chief Financial Officer, Executive Vice President

Address

5701 NORTH PIMA ROAD

Scottsdale, AZ

85250

United States

https://www.onsemi.com/