Skip Navigation

Livestream

Create free account

New 52 Week High Today

My Portfolio

LINK YOUR PORTFOLIO

NASDAQ 100 Fut (Jun'26) @ND.1:CME:Index and Options Market

*Data is delayed | Exchange | USD

Last | 1:05 PM EDT

30,572.25

-140.50 (-0.46%)

Volume

451,960

Open30,741.75
Day High30,807.75
Day Low30,496.00
Prev Close30,712.75
10 Day Average Volume-
Open Interest297719
Exp Date2026-06-18

Latest On NASDAQ 100 Fut (Jun'26)

Dulux owner Akzo Nobel closes 17% lower after takeover talks collapse11 Hours AgoCNBC.com
Dow falls 400 points as oil prices and bond yields creep higher19 Hours AgoCNBC.com
Dow jumps more than 200 points, S&P 500 posts first close above 7,600June 1, 2026CNBC.com
S&P 500 closes at a record to kick off June trading as tech rally overpowers oil spikeMay 31, 2026CNBC.com
South Korea's Kospi, Japan's Topix hit record highs as investors shrug off Iran tensionsMay 28, 2026CNBC.com
Stocks close at record highs with tech leading the way again. Nasdaq gains 8% in MayMay 28, 2026CNBC.com
Middle East tensions rattle Asia markets after fresh U.S. strikes in IranMay 27, 2026CNBC.com
S&P 500 and Nasdaq close at new records, lifted by tech rallyMay 27, 2026CNBC.com
Dow rises nearly 200 points to new record close as oil retreats on Iran truce optimismMay 26, 2026CNBC.com
S&P 500 jumps to a new record close as Micron shares lead tech rallyMay 25, 2026CNBC.com

Latest On NASDAQ 100 Fut (Jun'26)

Dulux owner Akzo Nobel closes 17% lower after takeover talks collapse11 Hours AgoCNBC.com
Dow falls 400 points as oil prices and bond yields creep higher19 Hours AgoCNBC.com
Dow jumps more than 200 points, S&P 500 posts first close above 7,600June 1, 2026CNBC.com
S&P 500 closes at a record to kick off June trading as tech rally overpowers oil spikeMay 31, 2026CNBC.com
South Korea's Kospi, Japan's Topix hit record highs as investors shrug off Iran tensionsMay 28, 2026CNBC.com
Stocks close at record highs with tech leading the way again. Nasdaq gains 8% in MayMay 28, 2026CNBC.com
Middle East tensions rattle Asia markets after fresh U.S. strikes in IranMay 27, 2026CNBC.com
S&P 500 and Nasdaq close at new records, lifted by tech rallyMay 27, 2026CNBC.com
Dow rises nearly 200 points to new record close as oil retreats on Iran truce optimismMay 26, 2026CNBC.com
S&P 500 jumps to a new record close as Micron shares lead tech rallyMay 25, 2026CNBC.com

KEY STATS

Open30,741.75
Day High30,807.75
Day Low30,496.00
Prev Close30,712.75
10 Day Average Volume-
Open Interest297719
Exp Date2026-06-18

Content From Our Affiliates

There is no recent news for this security.